ŽIVNOSTENSKÁ BANKA - BAAZIBA (CZ0008002557)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 09:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | 0.00% | 666.00 | 664.00 | 666.00 | 20 / 0 | 3 491 | 10.6.2024 9:38:20 | |||||
957.00 | -0.05% | 957.50 | 955.50 | 957.00 | 28 / 0 | 5 605 | 10.6.2024 9:41:45 | |||||
1 095.00 | -1.26% | 1 109.00 | 1 094.00 | 1 095.00 | 57 / 0 | 9 501 | 10.6.2024 9:42:27 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 9:16:00 | ||||||
763.50 | -0.20% | 765.00 | 763.00 | 763.50 | 38 / 0 | 8 685 | 10.6.2024 9:41:22 | |||||
298.00 | +0.68% | 296.00 | 297.00 | 298.00 | 7 / 0 | 421 | 10.6.2024 9:42:38 | |||||
98.90 | +0.51% | 98.40 | 98.70 | 98.90 | 10 / 0 | 5 846 | 10.6.2024 9:42:34 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.20 | 8 / 0 | 2 073 | 10.6.2024 9:41:54 | |||||
141.00 | +0.36% | 140.50 | 141.00 | 144.00 | 3 / 0 | 286 | 10.6.2024 9:34:10 | |||||
14 980.00 | +0.40% | 14 920.00 | 14 980.00 | 15 060.00 | 7 / 0 | 75 | 10.6.2024 9:42:34 | |||||
855.00 | +6.21% | 805.00 | 850.00 | 855.00 | 31 / 0 | 3 695 | 10.6.2024 9:41:51 | |||||
722.00 | -1.37% | 732.00 | 721.00 | 726.00 | 3 / 0 | 87 | 10.6.2024 9:29:13 |
Aktuální deriváty ve SPADu