COTTEX HRONOV - BACCOTTE (CS0005070960)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 15:13 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +0.89% | 672.00 | 675.00 | 678.00 | 90 / 0 | 4 267 | 4.6.2024 15:11:58 | |||||
948.00 | +0.16% | 946.50 | 947.00 | 948.00 | 570 / 0 | 127 993 | 4.6.2024 15:13:06 | |||||
1 100.00 | -2.31% | 1 126.00 | 1 100.00 | 1 101.50 | 398 / 0 | 92 612 | 4.6.2024 15:13:00 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 14:44:37 | |||||
759.00 | -1.81% | 773.00 | 758.00 | 759.00 | 700 / 0 | 161 603 | 4.6.2024 15:13:37 | |||||
298.00 | 0.00% | 298.00 | 297.00 | 298.00 | 72 / 0 | 5 545 | 4.6.2024 15:05:52 | |||||
98.20 | 0.00% | 98.20 | 98.20 | 98.30 | 144 / 0 | 38 633 | 4.6.2024 15:13:33 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 20 / 0 | 7 580 | 4.6.2024 14:53:33 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 14:15:10 | |||||
14 960.00 | -0.13% | 14 980.00 | 14 940.00 | 14 960.00 | 40 / 0 | 248 | 4.6.2024 15:13:00 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 14 / 0 | 1 970 | 4.6.2024 14:33:40 | |||||
730.00 | -0.82% | 736.00 | 726.00 | 730.00 | 11 / 0 | 341 | 4.6.2024 14:59:20 |
Aktuální deriváty ve SPADu