EPOS BRNO, C-REALIZAČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994	250.00	-5 000.00%	0	0
23.9.1994	125.00	-5 000.00%	0	0
26.9.1994	62.50	-5 000.00%	625	10
27.9.1994	59.38	-499.00%	0	0
28.9.1994	29.69	-5 000.00%	0	0
29.9.1994	28.21	-498.00%	0	0
30.9.1994	29.62	+499.00%	0	0
3.10.1994	31.10	+499.00%	0	0
4.10.1994	32.65	+498.00%	0	0
5.10.1994	34.28	+499.00%	0	0
6.10.1994	35.00	+210.00%	420	12
7.10.1994	36.75	+500.00%	0	0
10.10.1994	38.58	+497.00%	0	0
11.10.1994	40.50	+497.00%	0	0
12.10.1994	42.52	+498.00%	0	0
13.10.1994	44.64	+498.00%	0	0
14.10.1994	46.87	+499.00%	0	0
17.10.1994	49.21	+499.00%	0	0
18.10.1994	51.67	+499.00%	0	0
19.10.1994	54.25	+499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›