EGRETTA PORTFOL, CRONSVALE PORTFOL. - BFAIPFPA (CZ0009087102)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 16:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.75% | 671.00 | 666.00 | 669.00 | 105 / 0 | 13 511 | 7.6.2024 16:04:05 | |||||
957.50 | +0.21% | 955.50 | 957.50 | 958.00 | 365 / 0 | 54 820 | 7.6.2024 16:03:45 | |||||
1 107.50 | -0.89% | 1 117.50 | 1 106.00 | 1 109.00 | 104 / 0 | 19 593 | 7.6.2024 16:04:06 | |||||
547.00 | -4.04% | 570.00 | 547.00 | 559.00 | 8 / 0 | 3 715 | 7.6.2024 16:01:52 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 4 / 0 | 139 | 7.6.2024 14:20:04 | |||||
765.00 | -1.29% | 775.00 | 763.00 | 765.00 | 332 / 0 | 42 887 | 7.6.2024 16:03:50 | |||||
296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 45 / 0 | 3 874 | 7.6.2024 16:03:26 | |||||
98.40 | -0.10% | 98.50 | 98.40 | 98.50 | 227 / 0 | 64 712 | 7.6.2024 16:03:56 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 13 / 0 | 5 673 | 7.6.2024 14:30:02 | |||||
140.50 | -4.10% | 146.50 | 140.00 | 143.00 | 36 / 0 | 6 470 | 7.6.2024 15:57:44 | |||||
14 940.00 | -0.13% | 14 960.00 | 14 940.00 | 15 000.00 | 54 / 0 | 216 | 7.6.2024 16:03:51 | |||||
805.00 | 0.00% | 805.00 | 805.00 | 810.00 | 9 / 0 | 697 | 7.6.2024 16:00:36 | |||||
731.00 | +0.41% | 728.00 | 725.00 | 732.00 | 18 / 0 | 2 679 | 7.6.2024 16:03:42 |
Aktuální deriváty ve SPADu