LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 24.4.1996 | 65.00 | -2.98% | 9 100 | 140 | 57.00 | -8.00% | 570 | 10 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 10.7.1996 | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| ||||||||||||||
