LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| 28.11.1996 | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
| 11.4.1996 | 78.00 | +4.00% | 3 900 | 50 | +41.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| 21.4.1995 | 88.00 | +3.00% | 7 480 | 85 | +29.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| 20.9.1996 | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
| 19.3.1996 | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| 25.11.1996 | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
| 19.11.1996 | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| 7.5.1996 | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
| 9.6.1995 | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
| 26.4.1996 | 65.00 | +4.83% | 8 515 | 131 | +12.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
| 28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
| 10.5.1996 | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
| 21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| ||||||||||||||
