LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
| 10.6.1997 | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| 20.3.1996 | 71.03 | +4.99% | 14 419 | 203 | 76.40 | -2.00% | 13 853 | 165 | ||||||
| 3.11.1995 | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
| 17.9.1996 | 76.27 | +4.99% | 0 | 0 | 80.00 | +5.00% | 13 657 | 174 | ||||||
| 31.10.1996 | 99.70 | +0.10% | 49 352 | 495 | 90.00 | +2.98% | 13 584 | 144 | ||||||
| 16.12.1997 | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| 9.12.1997 | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
| 5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| 20.1.1998 | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| 30.10.1997 | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| 5.2.1997 | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
| 21.8.1996 | 84.00 | +2.43% | 16 800 | 200 | 76.50 | -6.00% | 12 779 | 163 | ||||||
| 24.11.1995 | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| 6.10.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
| 10.11.1995 | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
| 9.5.1996 | 70.00 | -1.82% | 33 390 | 477 | 68.20 | -3.00% | 12 299 | 182 | ||||||
| 19.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 298 | 946 | ||||||
| 1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| 27.9.1996 | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 17.11.1995 | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
| 14.10.1997 | 47.20 | +4.98% | 0 | 0 | 54.00 | +7.00% | 11 106 | 209 | ||||||
| 10.9.1996 | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
| 4.2.1997 | 68.37 | +4.99% | 15 041 | 220 | 71.00 | +8.39% | 10 872 | 154 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 16.9.1997 | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| 23.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.10 | -8.00% | 10 500 | 167 | ||||||
| 29.10.1996 | 99.30 | +0.30% | 46 175 | 465 | 92.10 | +5.83% | 10 409 | 110 | ||||||
| 10.5.1996 | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
| 29.4.1996 | 61.75 | -5.00% | 11 424 | 185 | 70.00 | +3.00% | 10 259 | 143 | ||||||
| 24.10.1997 | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| 6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| 21.2.1997 | 74.10 | -5.00% | 0 | 0 | 69.00 | -3.45% | 10 143 | 150 | ||||||
| 13.5.1996 | 68.40 | -5.00% | 7 182 | 105 | 81.00 | +2.00% | 9 931 | 132 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 7 500 | 100 | 76.00 | -1.00% | 9 868 | 130 | ||||||
| 4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| 26.9.1995 | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| 7.11.1996 | 102.50 | +2.60% | 12 710 | 124 | 95.00 | -5.69% | 9 721 | 100 | ||||||
| 6.11.1995 | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 5.12.1995 | 95.50 | -4.69% | 12 893 | 135 | 101.00 | -1.00% | 9 494 | 94 | ||||||
| 31.7.1995 | 87.97 | +4.98% | 0 | 0 | 103.00 | 0.00% | 9 464 | 101 | ||||||
| 19.7.1996 | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
| 29.8.1995 | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
| 3.12.1997 | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| 2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| 20.10.1995 | 101.10 | 0.00% | 18 400 | 182 | 91.00 | -2.00% | 9 233 | 103 | ||||||
| 15.10.1996 | 90.85 | -4.99% | 0 | 0 | 84.10 | +6.31% | 9 188 | 105 | ||||||
| 19.1.1996 | 89.14 | -4.99% | 0 | 0 | 93.00 | 0.00% | 9 080 | 100 | ||||||
| 8.11.1995 | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| 22.4.1997 | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| 11.10.1996 | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
| 1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
| 14.5.1996 | 71.82 | +5.00% | 9 337 | 130 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 27.3.1996 | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
| 6.3.1997 | 68.50 | 0.00% | 5 823 | 85 | 60.60 | -2.82% | 8 622 | 136 | ||||||
| ||||||||||||||
