LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 17.15 | -4.98% | 0 | 0 | ||||||||||
29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
25.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 20.00 | -4.30% | 200 | 10 | ||||||||||
22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
21.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 22.00 | -1.34% | 440 | 20 | ||||||||||
16.9.1998 | 22.30 | -4.98% | 0 | 0 | ||||||||||
15.9.1998 | 23.47 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
9.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
7.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
4.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
3.9.1998 | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
2.9.1998 | 22.36 | +4.97% | 1 118 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
31.8.1998 | 20.29 | +4.96% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
28.8.1998 | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
27.8.1998 | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
26.8.1998 | 17.54 | +4.96% | 2 982 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 16.71 | +4.96% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
24.8.1998 | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
21.8.1998 | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
20.8.1998 | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
19.8.1998 | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
18.8.1998 | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
17.8.1998 | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
14.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
12.8.1998 | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
11.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
10.8.1998 | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
7.8.1998 | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
6.8.1998 | 11.35 | +4.99% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
5.8.1998 | 10.81 | +4.95% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
4.8.1998 | 10.30 | +4.99% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
3.8.1998 | 9.81 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 9.35 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 8.91 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
28.7.1998 | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
27.7.1998 | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
24.7.1998 | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
23.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
22.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
20.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
17.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
16.7.1998 | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
15.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
14.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
10.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
9.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|