LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| 29.5.1996 | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| 15.3.1996 | 61.37 | -5.00% | 5 830 | 95 | 72.00 | -2.00% | 4 575 | 65 | ||||||
| 25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
| 2.5.1996 | 61.60 | +4.99% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 8.7.1996 | 61.75 | -5.00% | 0 | 0 | 62.10 | 0.00% | 3 291 | 53 | ||||||
| 29.4.1996 | 61.75 | -5.00% | 11 424 | 185 | 70.00 | +3.00% | 10 259 | 143 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 25.4.1996 | 62.00 | -4.61% | 13 020 | 210 | 62.00 | +8.00% | 2 160 | 35 | ||||||
| 7.6.1995 | 62.00 | +1.63% | 4 464 | 72 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| 30.5.1996 | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| 2.6.1995 | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 28.5.1996 | 63.65 | -5.00% | 12 221 | 192 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| 18.7.1996 | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| 6.6.1996 | 63.99 | +0.36% | 3 200 | 50 | 60.60 | +1.00% | 1 212 | 20 | ||||||
| 24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| 3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
| 21.6.1996 | 64.10 | 0.00% | 2 244 | 35 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.10 | 0.00% | 8 333 | 130 | 59.00 | +1.00% | 868 | 15 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 18.6.1996 | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 21.6.1995 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
| 19.6.1995 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| 7.6.1996 | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
| 26.6.1996 | 64.57 | +4.99% | 0 | 0 | 62.00 | +1.00% | 4 505 | 65 | ||||||
| 14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| 3.5.1996 | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| 1.8.1996 | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| 9.7.1996 | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| ||||||||||||||
