LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
| 26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
| 30.10.1996 | 99.60 | +0.30% | 99 600 | 1 000 | 91.60 | -3.19% | 2 290 | 25 | ||||||
| 24.9.1996 | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| 23.9.1996 | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| 16.3.1995 | 196.65 | -500.00% | 65 288 | 332 | ||||||||||
| 19.8.1996 | 80.85 | +5.00% | 60 638 | 750 | 84.00 | +1.00% | 49 032 | 633 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 20.11.1995 | 106.60 | +1.52% | 56 498 | 530 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
| 31.10.1996 | 99.70 | +0.10% | 49 352 | 495 | 90.00 | +2.98% | 13 584 | 144 | ||||||
| 27.9.1996 | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| 29.10.1996 | 99.30 | +0.30% | 46 175 | 465 | 92.10 | +5.83% | 10 409 | 110 | ||||||
| 25.10.1996 | 99.00 | +1.02% | 46 035 | 465 | 89.40 | -2.66% | 447 | 5 | ||||||
| 15.1.1996 | 99.00 | +4.21% | 44 055 | 445 | 93.00 | +6.00% | 7 598 | 80 | ||||||
| 16.11.1995 | 101.00 | +4.84% | 42 117 | 417 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| 4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
| 14.6.1996 | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
| 1.11.1996 | 100.00 | +0.30% | 40 000 | 400 | 91.30 | -3.21% | 2 648 | 29 | ||||||
| 16.8.1996 | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| 29.3.1996 | 98.00 | +2.98% | 38 710 | 395 | 90.00 | +8.00% | 18 973 | 206 | ||||||
| 16.12.1996 | 68.40 | +0.58% | 36 252 | 530 | 70.00 | -2.57% | 3 975 | 60 | ||||||
| 9.11.1995 | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
| 27.3.1996 | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
| 9.5.1996 | 70.00 | -1.82% | 33 390 | 477 | 68.20 | -3.00% | 12 299 | 182 | ||||||
| 7.5.1996 | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | +0.25% | 30 900 | 309 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 101.10 | +0.09% | 30 836 | 305 | 100.00 | -1.00% | 2 670 | 27 | ||||||
| 25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| 30.10.1995 | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
| 31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| 24.10.1996 | 98.00 | -0.59% | 28 910 | 295 | 90.00 | -8.15% | 6 430 | 70 | ||||||
| 6.11.1995 | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| 15.12.1995 | 95.00 | +4.66% | 28 500 | 300 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 90.77 | +4.99% | 27 231 | 300 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 17.11.1995 | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
| 16.1.1996 | 103.95 | +5.00% | 24 428 | 235 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| 23.10.1996 | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| 5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| 31.8.1995 | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| 27.10.1995 | 101.15 | +0.04% | 21 242 | 210 | 104.00 | 0.00% | 3 030 | 30 | ||||||
| 3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| 31.10.1995 | 101.20 | 0.00% | 20 746 | 205 | 95.00 | -3.00% | 2 375 | 25 | ||||||
| 22.3.1995 | 180.00 | -318.00% | 20 700 | 115 | ||||||||||
| 6.11.1996 | 99.90 | +0.70% | 20 579 | 206 | 104.00 | +1.14% | 20 308 | 197 | ||||||
| 18.10.1995 | 101.10 | +0.09% | 20 220 | 200 | 89.00 | -7.00% | 913 | 10 | ||||||
| 6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
| 9.8.1996 | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| 13.11.1995 | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 25.3.1996 | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
| 15.9.1995 | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 101.10 | 0.00% | 18 704 | 185 | ||||||||||
| 20.10.1995 | 101.10 | 0.00% | 18 400 | 182 | 91.00 | -2.00% | 9 233 | 103 | ||||||
| 18.11.1996 | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| 19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| ||||||||||||||
