LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 322.00 | -3 000.00% | 3 220 | 10 | ||||||||||
24.5.1995 | 73.15 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 102.41 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 162.45 | -500.00% | 3 249 | 20 | ||||||||||
23.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 196.65 | -500.00% | 65 288 | 332 | ||||||||||
31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
19.5.1995 | 80.69 | -499.00% | 11 377 | 141 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 89.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 94.09 | -499.00% | 0 | 0 | 98.00 | -2.00% | 3 182 | 34 | ||||||
15.5.1995 | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
12.5.1995 | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
11.5.1995 | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
12.4.1995 | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
11.4.1995 | 87.81 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 92.43 | -499.00% | 0 | 0 | 66.00 | -8.00% | 4 695 | 70 | ||||||
7.4.1995 | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 107.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 113.47 | -499.00% | 11 347 | 100 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 119.44 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
18.5.1995 | 84.93 | -498.00% | 13 079 | 154 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
6.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
7.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
10.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
15.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
13.3.1995 | 228.00 | -460.00% | 0 | 0 | ||||||||||
22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 76.00 | -410.00% | 9 728 | 128 | 82.00 | +3.00% | 2 695 | 35 | ||||||
22.3.1995 | 180.00 | -318.00% | 20 700 | 115 | ||||||||||
22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
4.6.1998 | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
18.2.1998 | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
23.12.1997 | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
2.12.1997 | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
1.12.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
29.10.1997 | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
12.9.1997 | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
11.9.1997 | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
16.7.1997 | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
11.6.1997 | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
25.3.1997 | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
|