LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
| 4.10.1996 | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| 25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| 14.9.1995 | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
| 8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| 12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| 11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| 13.9.1995 | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| 7.10.1996 | 123.55 | -4.99% | 0 | 0 | 116.00 | -2.52% | 79 355 | 637 | ||||||
| 2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| 27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| 1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| 6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
| 7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| 1.10.1996 | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
| 30.9.1996 | 107.01 | +4.99% | 0 | 0 | 110.00 | -0.52% | 18 348 | 183 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 18.9.1995 | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| 10.10.1995 | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| 3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| 11.10.1995 | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| 21.11.1995 | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
| 26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
| 4.5.1995 | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||||
| 6.11.1996 | 99.90 | +0.70% | 20 579 | 206 | 104.00 | +1.14% | 20 308 | 197 | ||||||
| 27.10.1995 | 101.15 | +0.04% | 21 242 | 210 | 104.00 | 0.00% | 3 030 | 30 | ||||||
| 26.10.1995 | 101.10 | 0.00% | 16 884 | 167 | 104.00 | -2.00% | 1 015 | 10 | ||||||
| 26.9.1995 | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| 5.9.1995 | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
| 15.5.1995 | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
| 31.7.1995 | 87.97 | +4.98% | 0 | 0 | 103.00 | 0.00% | 9 464 | 101 | ||||||
| 19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| 16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
| 29.11.1995 | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
| 5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| 28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| 5.5.1995 | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||||
| 9.10.1996 | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| 27.9.1996 | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| 22.11.1995 | 105.00 | -1.50% | 13 650 | 130 | 102.00 | -4.00% | 4 216 | 42 | ||||||
| 24.11.1995 | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| 4.12.1995 | 100.20 | -1.76% | 2 204 | 22 | 102.00 | +3.00% | 5 994 | 59 | ||||||
| 1.8.1995 | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| 30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
| 5.10.1995 | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
| 1.12.1995 | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
| 5.12.1995 | 95.50 | -4.69% | 12 893 | 135 | 101.00 | -1.00% | 9 494 | 94 | ||||||
| 23.11.1995 | 105.10 | +0.09% | 11 981 | 114 | 101.00 | +1.00% | 6 565 | 65 | ||||||
| 10.11.1995 | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
| 28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| 27.11.1995 | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 8.11.1996 | 104.00 | +1.46% | 14 560 | 140 | 100.20 | +3.07% | 4 008 | 40 | ||||||
| 23.10.1996 | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| 17.11.1995 | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
| 15.11.1995 | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
| 14.11.1995 | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
| 13.11.1995 | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 9.11.1995 | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
| 8.11.1995 | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| 7.11.1995 | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 6.11.1995 | 101.10 | 0.00% | 28 712 | 284 | 100.00 | -2.00% | 9 675 | 100 | ||||||
| 3.11.1995 | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
| 2.11.1995 | 101.10 | +0.09% | 30 836 | 305 | 100.00 | -1.00% | 2 670 | 27 | ||||||
| 1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| 16.1.1996 | 103.95 | +5.00% | 24 428 | 235 | 100.00 | +5.00% | 5 000 | 50 | ||||||
| 25.4.1995 | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 29.8.1995 | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
| 2.10.1995 | 105.00 | -3.66% | 16 800 | 160 | 99.00 | -6.00% | 2 970 | 30 | ||||||
| 12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
| 24.9.1996 | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| 17.10.1995 | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
| 16.5.1995 | 94.09 | -499.00% | 0 | 0 | 98.00 | -2.00% | 3 182 | 34 | ||||||
| 6.10.1995 | 96.57 | -4.99% | 14 486 | 150 | 97.50 | -4.00% | 2 438 | 25 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| 7.11.1996 | 102.50 | +2.60% | 12 710 | 124 | 95.00 | -5.69% | 9 721 | 100 | ||||||
| 4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
| 11.11.1996 | 98.80 | -5.00% | 0 | 0 | 95.00 | -5.09% | 1 712 | 18 | ||||||
| 30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| 31.10.1995 | 101.20 | 0.00% | 20 746 | 205 | 95.00 | -3.00% | 2 375 | 25 | ||||||
| 30.10.1995 | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
| 1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
| 28.4.1995 | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| 19.1.1996 | 89.14 | -4.99% | 0 | 0 | 93.00 | 0.00% | 9 080 | 100 | ||||||
| 15.1.1996 | 99.00 | +4.21% | 44 055 | 445 | 93.00 | +6.00% | 7 598 | 80 | ||||||
| 12.1.1996 | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| 17.1.1996 | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
| 23.9.1996 | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| 29.10.1996 | 99.30 | +0.30% | 46 175 | 465 | 92.10 | +5.83% | 10 409 | 110 | ||||||
| 11.10.1996 | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
| 10.10.1996 | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 30.10.1996 | 99.60 | +0.30% | 99 600 | 1 000 | 91.60 | -3.19% | 2 290 | 25 | ||||||
| 19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| 1.11.1996 | 100.00 | +0.30% | 40 000 | 400 | 91.30 | -3.21% | 2 648 | 29 | ||||||
| 22.10.1996 | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
| 23.8.1996 | 80.00 | -4.76% | 8 800 | 110 | 91.00 | +1.00% | 5 070 | 60 | ||||||
| 20.10.1995 | 101.10 | 0.00% | 18 400 | 182 | 91.00 | -2.00% | 9 233 | 103 | ||||||
| 18.1.1996 | 93.83 | -4.99% | 0 | 0 | 91.00 | -8.00% | 910 | 10 | ||||||
| 2.4.1996 | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
| 29.3.1996 | 98.00 | +2.98% | 38 710 | 395 | 90.00 | +8.00% | 18 973 | 206 | ||||||
| 22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
| 9.1.1996 | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
| 24.10.1996 | 98.00 | -0.59% | 28 910 | 295 | 90.00 | -8.15% | 6 430 | 70 | ||||||
| 31.10.1996 | 99.70 | +0.10% | 49 352 | 495 | 90.00 | +2.98% | 13 584 | 144 | ||||||
| 16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| 3.8.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 25.10.1996 | 99.00 | +1.02% | 46 035 | 465 | 89.40 | -2.66% | 447 | 5 | ||||||
| 19.12.1995 | 89.00 | +10.00% | 6 942 | 78 | ||||||||||
| 18.10.1995 | 101.10 | +0.09% | 20 220 | 200 | 89.00 | -7.00% | 913 | 10 | ||||||
| 12.11.1996 | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| 13.12.1995 | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
| 31.1.1996 | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
| 24.8.1995 | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| 27.4.1995 | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
| 26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| 21.8.1995 | 90.40 | +4.99% | 0 | 0 | 85.50 | +4.00% | 855 | 10 | ||||||
| 1.4.1996 | 93.10 | -5.00% | 6 703 | 72 | 85.20 | -7.00% | 5 027 | 59 | ||||||
| 28.3.1996 | 95.16 | +4.99% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| 26.3.1996 | 86.32 | +4.99% | 0 | 0 | 85.00 | +1.00% | 7 565 | 89 | ||||||
| 23.1.1996 | 85.00 | +0.36% | 10 795 | 127 | 85.00 | -6.00% | 2 720 | 32 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| 10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| 21.10.1996 | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| 22.8.1995 | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
| 25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| 15.10.1996 | 90.85 | -4.99% | 0 | 0 | 84.10 | +6.31% | 9 188 | 105 | ||||||
| 6.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| 5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 60 638 | 750 | 84.00 | +1.00% | 49 032 | 633 | ||||||
| 8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
| 23.8.1995 | 99.66 | +4.99% | 0 | 0 | 83.50 | -5.00% | 835 | 10 | ||||||
| 19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| 12.12.1995 | 91.00 | +2.24% | 11 830 | 130 | 83.00 | +5.00% | 4 231 | 53 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 14.10.1996 | 95.63 | -4.99% | 0 | 0 | 82.30 | -8.11% | 823 | 10 | ||||||
| 24.7.1995 | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 14.4.1995 | 76.00 | -410.00% | 9 728 | 128 | 82.00 | +3.00% | 2 695 | 35 | ||||||
| 16.10.1996 | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 20.12.1995 | 81.00 | -9.00% | 405 | 5 | ||||||||||
| 25.1.1996 | 85.00 | 0.00% | 7 650 | 90 | 81.00 | +5.00% | 2 430 | 30 | ||||||
| 30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
| 21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| 27.3.1996 | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
| 13.5.1996 | 68.40 | -5.00% | 7 182 | 105 | 81.00 | +2.00% | 9 931 | 132 | ||||||
| 4.8.1995 | 90.00 | 0.00% | 5 580 | 62 | 81.00 | -7.00% | 837 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 80.80 | -5.00% | 1 939 | 24 | ||||||||
| 14.7.1995 | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
| 10.9.1996 | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
| 17.9.1996 | 76.27 | +4.99% | 0 | 0 | 80.00 | +5.00% | 13 657 | 174 | ||||||
| 26.8.1996 | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| 20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| 5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| 25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 7.3.1996 | 67.69 | -4.99% | 5 415 | 80 | 79.00 | +1.00% | 6 656 | 88 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| 7.8.1995 | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 5.12.1996 | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| 20.2.1996 | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| 8.2.1996 | 84.16 | +4.99% | 2 693 | 32 | 78.00 | -4.00% | 2 630 | 35 | ||||||
| 7.2.1996 | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
| 19.9.1996 | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 18.9.1996 | 80.08 | +4.99% | 14 815 | 185 | 77.20 | -1.00% | 1 703 | 22 | ||||||
| 24.1.1996 | 85.00 | 0.00% | 10 200 | 120 | 77.00 | -9.00% | 1 540 | 20 | ||||||
| 29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 15.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 76.50 | +8.00% | 5 814 | 76 | ||||||
| 21.8.1996 | 84.00 | +2.43% | 16 800 | 200 | 76.50 | -6.00% | 12 779 | 163 | ||||||
| 20.3.1996 | 71.03 | +4.99% | 14 419 | 203 | 76.40 | -2.00% | 13 853 | 165 | ||||||
| 12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 7 500 | 100 | 76.00 | -1.00% | 9 868 | 130 | ||||||
| 6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| 21.3.1996 | 74.58 | +4.99% | 0 | 0 | 76.00 | -9.00% | 6 460 | 85 | ||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| 4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 11.12.1996 | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 14.11.1996 | 84.72 | -4.99% | 0 | 0 | 76.00 | -8.21% | 2 660 | 35 | ||||||
| 26.11.1996 | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 16.9.1996 | 72.64 | +4.98% | 7 627 | 105 | 75.10 | +2.00% | 5 780 | 77 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 10.12.1996 | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| 28.8.1996 | 80.00 | +3.89% | 5 920 | 74 | 75.00 | -5.00% | 4 350 | 55 | ||||||
| 22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| 30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 16.8.1996 | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| ||||||||||||||
