ZZN SEMILY - BABZZNSE (CZ0009052668)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 12:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 187 / 0 | 15 812 | 23.5.2024 12:22:50 | |||||
939.00 | +0.97% | 930.00 | 938.50 | 939.00 | 213 / 0 | 46 739 | 23.5.2024 12:23:09 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 166.50 | 1 167.50 | 106 / 0 | 40 384 | 23.5.2024 12:23:04 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 4 / 0 | 71 | 23.5.2024 12:09:49 | |||||
256.00 | +1.59% | 252.00 | 252.00 | 256.00 | 2 / 0 | 5 | 23.5.2024 12:14:41 | |||||
777.00 | -0.77% | 783.00 | 777.00 | 778.00 | 218 / 0 | 43 403 | 23.5.2024 12:23:11 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 25 / 0 | 1 073 | 23.5.2024 12:20:13 | |||||
97.90 | -0.41% | 98.30 | 97.80 | 97.90 | 94 / 0 | 28 049 | 23.5.2024 12:22:38 | |||||
44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 11:57:41 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 12:21:45 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 16 / 0 | 81 | 23.5.2024 12:14:00 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 5 / 0 | 94 | 23.5.2024 12:11:38 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 8 / 0 | 127 | 23.5.2024 12:13:19 |
Aktuální deriváty ve SPADu