ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 94.00 | -4.00% | 15 769 | 170 | ||||||||||
| 19.12.1995 | 97.00 | -1.00% | 3 298 | 34 | ||||||||||
| 18.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 32 300 | 340 | ||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 13.12.1995 | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
| 11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
| 6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
| 5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
| 4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||||
| 1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
| 30.11.1995 | 96.00 | +0.36% | 9 792 | 102 | 103.00 | 0.00% | 13 855 | 136 | ||||||
| 29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
| 28.11.1995 | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
| ||||||||||||||
