ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	3 488	68
27.12.1999					51.30	0.00%	1 744	34
23.12.1999					51.30	0.00%	872	17
22.12.1999					51.30	+0.19%	0	0
21.12.1999					51.20	+5.34%	1 178	23
20.12.1999					48.60	0.00%	0	0
17.12.1999					48.60	0.00%	0	0
16.12.1999					48.60	0.00%	0	0
15.12.1999					48.60	0.00%	0	0
14.12.1999					48.60	0.00%	0	0
13.12.1999					48.60	-4.89%	0	0
10.12.1999					51.10	-0.19%	2 300	45
9.12.1999					51.20	0.00%	0	0
8.12.1999					51.20	0.00%	0	0
7.12.1999					51.20	0.00%	1 434	28
6.12.1999					51.20	-1.53%	2 608	51
3.12.1999					52.00	0.00%	1 456	28
2.12.1999					52.00	0.00%	2 080	40
1.12.1999					52.00	+1.76%	0	0
30.11.1999					51.10	0.00%	869	17
29.11.1999					51.10	0.00%	1 737	34
26.11.1999					51.10	0.00%	2 606	51
25.11.1999					51.10	+0.98%	0	0
24.11.1999					50.60	-2.12%	7 776	153
23.11.1999					51.70	-1.52%	0	0
22.11.1999					52.50	0.00%	0	0
19.11.1999					52.50	0.00%	0	0
18.11.1999					52.50	+0.38%	0	0
17.11.1999					52.30	-0.38%	1 255	24
16.11.1999					52.50	0.00%	0	0
15.11.1999					52.50	0.00%	893	17
12.11.1999					52.50	0.00%	0	0
11.11.1999					52.50	0.00%	0	0
10.11.1999					52.50	+0.38%	1 785	34
9.11.1999					52.30	0.00%	1 778	34
8.11.1999					52.30	+0.38%	0	0
5.11.1999					52.10	+0.19%	0	0
4.11.1999					52.00	0.00%	884	17
3.11.1999					52.00	+1.16%	0	0
2.11.1999					51.40	-0.77%	1 748	34
1.11.1999					51.80	+0.19%	881	17
29.10.1999					51.70	+0.19%	0	0
27.10.1999					51.60	+0.19%	0	0
26.10.1999					51.50	0.00%	0	0
25.10.1999					51.50	0.00%	0	0
22.10.1999					51.50	0.00%	0	0
21.10.1999					51.50	+5.74%	0	0
20.10.1999					48.70	-4.88%	828	17
19.10.1999					51.20	0.00%	0	0
18.10.1999					51.20	0.00%	0	0
15.10.1999					51.20	+0.19%	0	0
14.10.1999					51.10	0.00%	1 737	34
13.10.1999					51.10	0.00%	0	0
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	-0.19%	1 737	34
8.10.1999					51.20	0.00%	0	0
7.10.1999					51.20	0.00%	0	0
6.10.1999					51.20	0.00%	0	0
5.10.1999					51.20	0.00%	870	17
‹‹ First 20    Next 60 ›