ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					27.00	0.00%	918	34
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+3.84%	0
9.12.1997						+8.33%	0
8.12.1997						+9.09%	0
5.12.1997						+6.79%	0
4.12.1997					20.60	-2.36%	1 401	68
3.12.1997					21.10	-5.80%	1 794	85
2.12.1997						-2.60%	0
1.12.1997					23.00	-8.36%	782	34
28.11.1997						+1.57%	0
27.11.1997					25.10	-4.96%	3 781	153
26.11.1997					26.00	+4.00%	442	17
25.11.1997					25.00	0.00%	425	17
24.11.1997						+6.38%	0
21.11.1997					23.50	-0.42%	400	17
20.11.1997					23.60	-2.07%	2 407	102
19.11.1997					24.10		819	34
18.11.1997					24.60	-1.99%	418	17
17.11.1997						0.00%	0
14.11.1997						+0.19%	0
13.11.1997						+0.20%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.16%	0
7.11.1997					24.50	+2.12%	1 632	68
6.11.1997					23.50	-2.08%	400	17
5.11.1997					24.00	-4.00%	408	17
4.11.1997					25.00		850	34
3.11.1997					24.80	+1.22%	2 108	85
31.10.1997					24.00	-2.00%	833	34
30.10.1997					25.00	+0.36%	1 275	51
29.10.1997					25.00	-0.36%	5 083	204
27.10.1997						0.00%	0
24.10.1997					25.00	0.00%	1 700	68
23.10.1997					25.00	0.00%	425	17
22.10.1997					25.00	0.00%	850	34
21.10.1997					25.00	+4.16%	425	17
20.10.1997					24.00	-4.00%	408	17
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					25.00	0.00%	850	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.09%	0
8.10.1997					24.00	-3.00%	1 649	68
7.10.1997					25.00	0.00%	425	17
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›