ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
29.9.1997 | 27.10 | 0.00% | 0 | 0 | ||||||||||
26.9.1997 | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
23.9.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 30.02 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
18.9.1997 | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
18.7.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
16.9.1997 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
17.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.00 | -0.15% | 3 372 | 102 | ||||||
13.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
10.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.00 | -3.56% | 3 800 | 119 | ||||||
9.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.11% | 1 125 | 34 | ||||||
6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
20.6.1997 | 34.51 | 0.00% | 0 | 0 | 33.00 | -0.39% | 1 122 | 34 | ||||||
19.6.1997 | 34.51 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.6.1997 | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
14.8.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 34.81 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
12.8.1997 | 34.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
8.8.1997 | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
7.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
6.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
5.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +8.76% | 612 | 17 | ||||||
4.8.1997 | 34.81 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
1.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +4.04% | 1 332 | 37 | ||||||
31.7.1997 | 34.81 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
30.7.1997 | 34.81 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
29.7.1997 | 34.81 | 0.00% | 0 | 0 | 32.10 | -4.46% | 1 091 | 34 | ||||||
28.7.1997 | 34.81 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
25.7.1997 | 34.81 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
24.7.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
23.7.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
14.7.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
11.7.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
9.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 610 | 170 | ||||||
7.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
26.6.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
25.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | 3 213 | 102 | |||||||
24.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
12.9.1997 | 35.01 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
11.9.1997 | 35.01 | 0.00% | 0 | 0 | 27.00 | +0.59% | 2 576 | 102 | ||||||
10.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 35.01 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
1.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
27.8.1997 | 35.01 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
26.8.1997 | 35.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
25.8.1997 | 35.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.8.1997 | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
19.8.1997 | 35.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
5.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
30.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
28.5.1997 | 36.10 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
26.5.1997 | 36.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
19.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
12.5.1997 | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
6.5.1997 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 617 | 17 | ||||||
5.5.1997 | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
2.5.1997 | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
25.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.90 | 0.00% | 838 | 21 | 0.00% | 0 | ||||||||
23.4.1997 | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
17.1.1997 | 40.50 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.1.1997 | 40.50 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
13.1.1997 | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
10.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
8.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
7.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
6.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
6.12.1996 | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
28.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
27.1.1997 | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
23.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | -2.91% | 7 650 | 153 | ||||||
22.1.1997 | 41.10 | 0.00% | 1 397 | 34 | 0.00% | 0 | ||||||||
21.1.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.10 | +1.48% | 1 397 | 34 | 0.00% | 0 | ||||||||
12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
3.2.1997 | 41.30 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
31.1.1997 | 41.30 | 0.00% | 0 | 0 | 50.00 | -1.68% | 2 508 | 51 | ||||||
30.1.1997 | 41.30 | +0.48% | 1 404 | 34 | 50.00 | 3 400 | 68 | |||||||
10.4.1997 | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
28.3.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 41.98 | -4.97% | 7 850 | 187 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 38.50 | -1.28% | 655 | 17 | ||||||
17.3.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 663 | 17 | ||||||
14.3.1997 | 42.00 | -4.52% | 1 428 | 34 | -0.12% | 0 | ||||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 394 | 34 | ||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 3 570 | 85 | 0.00% | 0 | ||||||||
21.3.1997 | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
18.2.1997 | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
17.2.1997 | 42.00 | -1.63% | 714 | 17 | -3.00% | 0 | ||||||||
6.3.1997 | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
5.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
28.2.1997 | 42.00 | 0.00% | 2 856 | 68 | 41.00 | -2.38% | 1 394 | 34 | ||||||
27.2.1997 | 42.00 | 0.00% | 714 | 17 | 0.00% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 400 | 85 | ||||||
24.2.1997 | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
21.2.1997 | 42.00 | -0.70% | 1 428 | 34 | 0.00% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.10 | +4.74% | 4 167 | 102 | ||||||
15.4.1997 | 42.00 | 0.00% | 2 856 | 68 | 39.00 | -4.87% | 1 326 | 34 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
11.4.1997 | 42.00 | +1.59% | 2 142 | 51 | 42.00 | +0.62% | 1 369 | 34 | ||||||
16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
20.2.1997 | 42.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 496 | 34 | ||||||
19.2.1997 | 42.30 | +0.71% | 1 438 | 34 | -8.33% | 0 | ||||||||
14.2.1997 | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
12.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
11.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
10.2.1997 | 42.70 | +0.94% | 2 178 | 51 | 50.00 | 0.00% | 3 400 | 68 | ||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
5.2.1997 | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
1.4.1997 | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
13.3.1997 | 43.99 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
|