ČSAD AUTOBUSY PLZ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
14.2.1996 | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
16.3.1995 | 102.60 | 0.00% | 57 251 | 558 | ||||||||||
23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
22.3.1995 | 97.24 | -499.00% | 49 301 | 507 | ||||||||||
21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
18.9.1997 | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
9.3.1995 | 113.43 | -500.00% | 55 921 | 493 | ||||||||||
15.3.1995 | 102.60 | 0.00% | 48 838 | 476 | ||||||||||
15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
7.2.1996 | 208.00 | +4.68% | 96 512 | 464 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
23.1.1996 | 122.00 | 0.00% | 50 020 | 410 | 115.00 | 0.00% | 19 244 | 170 | ||||||
24.10.1995 | 91.20 | -5.00% | 37 210 | 408 | ||||||||||
28.6.1995 | 75.00 | +0.60% | 30 600 | 408 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
24.1.1996 | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
18.4.1996 | 180.00 | 0.00% | 64 260 | 357 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||||
27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
10.11.1995 | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
24.3.1995 | 97.25 | -275.00% | 31 217 | 321 | ||||||||||
26.10.1995 | 93.00 | 0.00% | 29 667 | 319 | 72.00 | 0.00% | 3 672 | 51 | ||||||
8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
13.7.1995 | 71.25 | -5.00% | 21 803 | 306 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | +1.33% | 23 256 | 306 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
14.3.1995 | 102.60 | -500.00% | 28 933 | 282 | ||||||||||
13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
2.5.1997 | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
22.9.1995 | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
2.11.1995 | 92.50 | 0.00% | 24 235 | 262 | 97.00 | -3.00% | 21 340 | 220 | ||||||
21.3.1997 | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
15.11.1995 | 86.65 | 0.00% | 20 623 | 238 | 90.00 | 0.00% | 10 506 | 119 | ||||||
25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
9.1.1996 | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
4.7.1995 | 75.00 | -1.31% | 16 575 | 221 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
12.10.1995 | 84.10 | 0.00% | 18 250 | 217 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
5.10.1995 | 84.00 | -1.29% | 17 136 | 204 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | -1.31% | 15 300 | 204 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.85 | -5.00% | 34 770 | 200 | 0.00% | 0 | 0 | |||||||
16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
30.3.1995 | 97.00 | +210.00% | 19 400 | 200 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | -480.00% | 14 000 | 200 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
12.8.1996 | 41.98 | -4.97% | 7 850 | 187 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||||
17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||||
24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
22.1.1996 | 122.00 | 0.00% | 21 960 | 180 | 116.00 | -4.00% | 3 859 | 34 | ||||||
29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
20.10.1995 | 96.02 | +4.99% | 16 419 | 171 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
16.11.1995 | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||||
27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
6.3.1997 | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
7.11.1995 | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||||
26.5.1995 | 65.00 | +118.00% | 10 790 | 166 | 0.00% | 0 | 0 | |||||||
22.8.1997 | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
24.5.1996 | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 188.00 | -1.07% | 28 200 | 150 | 185.00 | +3.00% | 21 335 | 119 | ||||||
6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 78.85 | -500.00% | 10 960 | 139 | 73.00 | -9.00% | 2 482 | 34 | ||||||
29.6.1995 | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||||
23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
15.9.1995 | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||||
30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
7.5.1996 | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
13.3.1995 | 108.00 | +22.00% | 14 688 | 136 | ||||||||||
28.3.1996 | 181.00 | 0.00% | 24 254 | 134 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.00 | +0.76% | 12 838 | 131 | 93.50 | -3.00% | 3 179 | 34 | ||||||
25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
17.3.1995 | 102.60 | 0.00% | 12 209 | 119 | ||||||||||
24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | -1.35% | 8 687 | 119 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
6.9.1995 | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 84.10 | 0.00% | 10 008 | 119 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 165.00 | 0.00% | 2 805 | 17 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
19.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 147.00 | 0.00% | 4 998 | 34 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
23.4.1996 | 180.00 | 0.00% | 20 880 | 116 | 161.00 | 0.00% | 5 450 | 34 | ||||||
26.7.1995 | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||||
13.10.1995 | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
4.4.1995 | 95.00 | 0.00% | 10 735 | 113 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | +1.17% | 8 944 | 104 | 103.00 | +9.00% | 13 785 | 134 | ||||||
30.11.1995 | 96.00 | +0.36% | 9 792 | 102 | 103.00 | 0.00% | 13 855 | 136 | ||||||
28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||||
10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
18.2.1997 | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
14.2.1997 | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
12.3.1997 | 43.99 | -4.98% | 4 487 | 102 | 39.50 | -4.81% | 1 343 | 34 | ||||||
17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
23.3.1995 | 100.00 | +283.00% | 10 000 | 100 | ||||||||||
7.6.1995 | 73.15 | -5.00% | 6 657 | 91 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
7.4.1995 | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||||
7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
17.6.1996 | 75.00 | +0.60% | 6 375 | 85 | 69.50 | -9.00% | 2 363 | 34 | ||||||
21.6.1996 | 75.00 | 0.00% | 6 375 | 85 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 183.00 | 0.00% | 15 555 | 85 | 185.00 | +2.00% | 22 092 | 123 | ||||||
14.3.1996 | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
9.10.1995 | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
17.10.1995 | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
10.1.1996 | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 96.00 | -0.02% | 8 160 | 85 | ||||||||||
11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
24.2.1997 | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 3 570 | 85 | 0.00% | 0 | ||||||||
1.4.1997 | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
10.5.1995 | 75.60 | +500.00% | 6 426 | 85 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
|