ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
| 30.3.1995 | 97.00 | +210.00% | 19 400 | 200 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 95.00 | -206.00% | 3 610 | 38 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| 4.4.1995 | 95.00 | 0.00% | 10 735 | 113 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
| 7.4.1995 | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||||
| 10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 70.00 | -480.00% | 14 000 | 200 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
| 18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
| 19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
| 20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| 24.4.1995 | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| 25.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
