ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	34.30	0.00%	0	0	33.10	+3.69%	1 688	51
10.6.1997	34.30	0.00%	0	0	33.00	-3.56%	3 800	119
9.6.1997	34.30	0.00%	0	0	33.10	+3.11%	1 125	34
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
20.6.1997	34.51	0.00%	0	0	33.00	-0.39%	1 122	34
19.6.1997	34.51	0.00%	0	0		+0.09%	0
18.6.1997	34.51	+0.61%	587	17		+0.15%	0
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
6.8.1997	34.81	0.00%	0	0	33.00	-8.33%	1 122	34
7.8.1997	34.81	0.00%	0	0	33.00	0.00%	2 805	85
8.8.1997	34.81	0.00%	0	0	31.50	-4.54%	725	23
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
12.8.1997	34.81	0.00%	0	0			0	0
13.8.1997	34.81	0.00%	0	0		-4.43%	0
14.8.1997	34.81	0.00%	0	0		0.00%	0
4.8.1997	34.81	0.00%	0	0		-8.05%	0
1.8.1997	34.81	0.00%	0	0	36.00	+4.04%	1 332	37
31.7.1997	34.81	0.00%	0	0		+4.53%	0
30.7.1997	34.81	0.00%	0	0		+3.11%	0
29.7.1997	34.81	0.00%	0	0	32.10	-4.46%	1 091	34
‹‹ First 60     ‹ Previous 20 Next 20 ›