ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 26.00 | +4.00% | 442 | 17 | ||||||||||
| 3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| 3.9.1998 | 27.00 | -6.89% | 459 | 17 | ||||||||||
| 9.4.1998 | 27.00 | +3.84% | 459 | 17 | ||||||||||
| 15.9.1998 | 28.00 | 0.00% | 476 | 17 | ||||||||||
| 14.4.1998 | 28.00 | 0.00% | 476 | 17 | ||||||||||
| 15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
| 2.4.1998 | 30.00 | -6.25% | 480 | 16 | ||||||||||
| 14.5.1998 | 33.00 | 0.00% | 495 | 15 | ||||||||||
| 2.6.1998 | 31.00 | 0.00% | 527 | 17 | ||||||||||
| 20.1.1998 | 31.50 | +5.00% | 536 | 17 | ||||||||||
| 14.7.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
| 3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
| 10.2.1998 | 32.00 | -8.83% | 544 | 17 | ||||||||||
| 6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| 23.4.1998 | 33.00 | 0.00% | 561 | 17 | ||||||||||
| 16.4.1998 | 33.00 | +10.00% | 561 | 17 | ||||||||||
| 22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| 10.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
| 23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| ||||||||||||||
