ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 61.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 70.00 | -480.00% | 14 000 | 200 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.00 | -476.00% | 8 466 | 102 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 24.3.1995 | 97.25 | -275.00% | 31 217 | 321 | ||||||||||
| 31.3.1995 | 95.00 | -206.00% | 3 610 | 38 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
| 17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| 13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| 23.4.1997 | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
| 7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| 27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
| 7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 67.45 | -5.00% | 0 | 0 | 65.00 | -6.00% | 8 696 | 134 | ||||||
| 2.7.1996 | 58.90 | -5.00% | 0 | 0 | 50.00 | -5.00% | 2 216 | 42 | ||||||
| 25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 113.43 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
