ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
26.9.1997 | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
29.9.1997 | 27.10 | 0.00% | 0 | 0 | ||||||||||
24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
22.9.1997 | 30.02 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
23.9.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
18.9.1997 | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
18.7.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
15.9.1997 | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
16.9.1997 | 33.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
17.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.00 | -0.15% | 3 372 | 102 | ||||||
13.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|