ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| 31.12.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 30.12.1998 | 96.00 | +1.05% | 96 | 1 | ||||||||||
| 21.7.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 21.11.1997 | 23.50 | -0.42% | 400 | 17 | ||||||||||
| 6.11.1997 | 23.50 | -2.08% | 400 | 17 | ||||||||||
| 25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| 5.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 20.10.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
| 21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
| 18.11.1997 | 24.60 | -1.99% | 418 | 17 | ||||||||||
| 6.4.1998 | 25.00 | -7.81% | 425 | 17 | ||||||||||
| 25.11.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
| 23.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
| 21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
| 7.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
| 29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
| ||||||||||||||
