ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 30.12.1998 | 96.00 | +1.05% | 96 | 1 | ||||||||||
| 1.4.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| 21.7.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| 14.5.1998 | 33.00 | 0.00% | 495 | 15 | ||||||||||
| 18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
| 2.4.1998 | 30.00 | -6.25% | 480 | 16 | ||||||||||
| 23.12.1999 | 51.30 | 0.00% | 872 | 17 | ||||||||||
| 30.11.1999 | 51.10 | 0.00% | 869 | 17 | ||||||||||
| 4.11.1999 | 52.00 | 0.00% | 884 | 17 | ||||||||||
| 20.10.1999 | 48.70 | -4.88% | 828 | 17 | ||||||||||
| 1.11.1999 | 51.80 | +0.19% | 881 | 17 | ||||||||||
| 15.11.1999 | 52.50 | 0.00% | 893 | 17 | ||||||||||
| 5.10.1999 | 51.20 | 0.00% | 870 | 17 | ||||||||||
| 20.9.1999 | 51.20 | 0.00% | 870 | 17 | ||||||||||
| 9.9.1999 | 51.00 | +2.00% | 867 | 17 | ||||||||||
| 31.8.1999 | 51.00 | 0.00% | 867 | 17 | ||||||||||
| ||||||||||||||
