INTERSIGMA A.S. - BAAINSIG (CZ0008413853)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 15:50 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
672.00 | -0.59% | 676.00 | 670.00 | 672.00 | 128 / 0 | 9 367 | 31.5.2024 15:50:32 | |||||
943.50 | +0.43% | 939.50 | 942.00 | 944.00 | 444 / 0 | 98 634 | 31.5.2024 15:50:28 | |||||
1 117.00 | +0.95% | 1 106.50 | 1 116.50 | 1 117.50 | 130 / 0 | 60 265 | 31.5.2024 15:50:35 | |||||
565.00 | 0.00% | 565.00 | 560.00 | 565.00 | 2 / 0 | 60 | 31.5.2024 15:49:26 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 5 / 0 | 207 | 31.5.2024 15:39:57 | |||||
773.50 | -0.19% | 775.00 | 773.50 | 774.50 | 346 / 0 | 54 758 | 31.5.2024 15:50:30 | |||||
297.00 | 0.00% | 297.00 | 296.00 | 297.00 | 63 / 0 | 4 258 | 31.5.2024 15:50:20 | |||||
96.70 | -0.51% | 97.20 | 96.60 | 96.70 | 318 / 0 | 176 161 | 31.5.2024 15:50:32 | |||||
44.10 | -1.34% | 44.70 | 44.10 | 45.30 | 9 / 0 | 2 914 | 31.5.2024 15:49:35 | |||||
178.00 | +3.49% | 172.00 | 174.00 | 178.00 | 12 / 0 | 485 | 31.5.2024 15:21:32 | |||||
14 980.00 | +0.81% | 14 860.00 | 14 940.00 | 14 980.00 | 56 / 0 | 379 | 31.5.2024 15:50:16 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 8 / 0 | 568 | 31.5.2024 14:28:41 | |||||
731.00 | +0.41% | 728.00 | 726.00 | 732.00 | 17 / 0 | 1 307 | 31.5.2024 15:48:30 |
Aktuální deriváty ve SPADu