CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 418.00 | +476.00% | 22 990 | 55 | 385.00 | -2.00% | 28 447 | 73 | ||||||
| 13.2.1995 | 418.00 | +476.00% | 3 344 | 8 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 1.2.1995 | 418.00 | -500.00% | 6 270 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 420.00 | -47.00% | 38 640 | 92 | 410.00 | +3.00% | 8 200 | 20 | ||||||
| 14.2.1995 | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||||
| 9.2.1995 | 420.00 | +268.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 21.4.1995 | 422.00 | -23.00% | 31 650 | 75 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 423.00 | -93.00% | 11 421 | 27 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 427.00 | -161.00% | 30 317 | 71 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 434.00 | +483.00% | 0 | 0 | 420.00 | +4.00% | 8 400 | 20 | ||||||
| 4.5.1995 | 435.00 | -45.00% | 2 610 | 6 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 436.00 | +480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 437.00 | -22.00% | 5 681 | 13 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 31.1.1995 | 440.00 | -265.00% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
| 9.6.1994 | 441.00 | -981.00% | 13 230 | 30 | ||||||||||
| 6.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 450.00 | 0.00% | 18 450 | 41 | ||||||||||
| 30.5.1994 | 450.00 | -890.00% | 9 000 | 20 | ||||||||||
| 30.1.1995 | 452.00 | -484.00% | 14 464 | 32 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
