CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 570.00 | -500.00% | 8 550 | 15 | ||||||||||
| 10.10.1994 | 582.00 | -283.00% | 8 730 | 15 | ||||||||||
| 6.2.1995 | 397.00 | +474.00% | 8 734 | 22 | -10.00% | 0 | 0 | |||||||
| 23.6.1994 | 588.00 | +990.00% | 8 820 | 15 | ||||||||||
| 30.5.1994 | 450.00 | -890.00% | 9 000 | 20 | ||||||||||
| 9.8.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
| 20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 2.8.1995 | 463.00 | 0.00% | 9 260 | 20 | 459.00 | -4.00% | 9 639 | 21 | ||||||
| 3.5.1994 | 777.00 | +90.00% | 9 324 | 12 | ||||||||||
| 24.8.1995 | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| 10.5.1994 | 720.00 | -988.00% | 9 360 | 13 | ||||||||||
| 9.5.1995 | 456.00 | 0.00% | 9 576 | 21 | -10.00% | 0 | 0 | |||||||
| 9.1.1995 | 538.00 | +487.00% | 9 684 | 18 | ||||||||||
| 20.6.1994 | 500.00 | +309.00% | 10 000 | 20 | ||||||||||
| 16.5.1995 | 459.00 | 0.00% | 10 098 | 22 | 411.00 | +3.00% | 3 699 | 9 | ||||||
| 29.11.1994 | 507.00 | -469.00% | 10 140 | 20 | ||||||||||
| 9.8.1995 | 463.00 | 0.00% | 10 186 | 22 | 461.50 | 0.00% | 9 230 | 20 | ||||||
| 14.7.1995 | 458.00 | 0.00% | 10 534 | 23 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 10.1.1995 | 530.00 | -148.00% | 10 600 | 20 | 505.00 | -4.00% | 7 575 | 15 | ||||||
| 11.8.1994 | 550.00 | -909.00% | 11 000 | 20 | ||||||||||
| ||||||||||||||
