CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					13.40	-2.89%	536	40
19.1.2001					13.40	+2.29%	536	40
14.12.2000					13.40	-0.74%	536	40
17.2.2000					13.40	0.00%	536	40
16.2.2000					13.40	+6.34%	536	40
13.12.2000					13.50	0.00%	540	40
21.6.2001					13.60	-6.20%	544	40
1.3.2001					13.60	-2.15%	544	40
25.5.2000					13.60	-6.20%	544	40
30.11.2000					13.70	+2.23%	548	40
24.11.2000					13.70	0.00%	548	40
9.2.2001					13.80	0.00%	552	40
7.2.2001					13.80	0.00%	552	40
6.2.2001					13.80	0.00%	552	40
5.2.2001					13.80	0.00%	552	40
26.2.2001					13.90	+0.72%	556	40
21.2.2001					13.90	0.00%	556	40
4.12.2000					13.90	+2.96%	556	40
23.3.2001					14.00	0.00%	560	40
27.12.2000					14.00	0.00%	560	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›