CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 416.00 | 0.00% | 43 680 | 105 | 400.00 | -4.00% | 12 630 | 33 | ||||||
| 13.6.1995 | 457.00 | 0.00% | 47 071 | 103 | 460.50 | 0.00% | 6 900 | 15 | ||||||
| 7.3.1995 | 380.00 | -500.00% | 38 760 | 102 | ||||||||||
| 14.3.1995 | 350.00 | -277.00% | 34 650 | 99 | ||||||||||
| 25.11.1994 | 560.00 | -106.00% | 54 320 | 97 | ||||||||||
| 27.6.1995 | 458.00 | 0.00% | 43 968 | 96 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 459.00 | +21.00% | 44 064 | 96 | 402.00 | +2.00% | 17 972 | 45 | ||||||
| 23.6.1995 | 457.00 | 0.00% | 43 415 | 95 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 416.00 | 0.00% | 39 520 | 95 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 420.00 | -47.00% | 38 640 | 92 | 410.00 | +3.00% | 8 200 | 20 | ||||||
| 6.10.1994 | 577.00 | -399.00% | 52 507 | 91 | ||||||||||
| 2.6.1995 | 459.00 | 0.00% | 41 310 | 90 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 724.00 | +492.00% | 64 436 | 89 | ||||||||||
| 5.4.1994 | 1 070.00 | -893.00% | 95 230 | 89 | ||||||||||
| 25.8.1995 | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||||
| 30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
| 7.4.1995 | 416.00 | 0.00% | 35 360 | 85 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 27.2.1995 | 400.00 | 0.00% | 33 600 | 84 | ||||||||||
| 22.6.1995 | 457.00 | 0.00% | 37 931 | 83 | 455.50 | +2.00% | 6 833 | 15 | ||||||
| ||||||||||||||
