CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	458.00	0.00%	43 968	96		+5.00%	0	0
15.6.1995	457.00	0.00%	457	1		+5.00%	0	0
3.5.1995	437.00	-22.00%	5 681	13		+5.00%	0	0
15.2.1995						+5.00%	0	0
22.2.2000					16.90	+4.96%	676	40
31.8.1999					21.20	+4.95%	0	0
13.3.2000					17.00	+4.93%	0	0
22.11.2000					15.00	+4.89%	1 650	110
28.6.2000					15.00	+4.89%	2 850	190
14.1.2000					21.50	+4.87%	0	0
10.4.2001					13.10	+4.80%	524	40
3.3.2000					18.00	+4.65%	2 440	140
15.12.2000					14.00	+4.47%	1 120	80
10.7.2001					14.20	+4.41%	568	40
22.6.2001					14.20	+4.41%	0	0
10.12.1999					21.50	+4.36%	0	0
23.5.2000					14.50	+4.31%	1 318	92
3.9.1999					22.10	+4.24%	6 136	300
11.5.2001					13.00	+4.00%	0	0
27.7.1995	459.00	0.00%	0	0	500.00	+4.00%	29 000	58
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›