CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2001					13.10	0.00%	1 572	120
17.4.2001					13.10	0.00%	524	40
13.4.2001					13.10	0.00%	0	0
12.4.2001					13.10	0.00%	0	0
11.4.2001					13.10	0.00%	1 048	80
10.4.2001					13.10	+4.80%	524	40
9.4.2001					12.50	-5.30%	1 725	138
6.4.2001					13.20	0.00%	0	0
5.4.2001					13.20	0.00%	2 112	160
4.4.2001					13.20	-5.71%	0	0
3.4.2001					14.00	+2.94%	5 292	378
2.4.2001					13.60	+3.03%	0	0
30.3.2001					13.20	0.00%	528	40
29.3.2001					13.20	+0.76%	3 436	262
28.3.2001					13.10	+1.55%	524	40
27.3.2001					12.90	-7.85%	387	30
26.3.2001					14.00	0.00%	5 040	360
23.3.2001					14.00	0.00%	560	40
22.3.2001					14.00	0.00%	0	0
21.3.2001					14.00	+1.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›