ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					2.00	+100.00%	204	102
14.8.1997						+50.00%	0
15.8.1997						+33.33%	0
18.8.1997						+25.00%	0
19.8.1997						+20.00%	0
5.9.1997						+18.38%	0
20.8.1997						+16.66%	0
21.8.1997						+14.28%	0
23.9.1997						+13.04%	0
22.8.1997						+12.50%	0
25.8.1997						+11.11%	0
1.10.1997						+10.00%	0
29.12.1997					429.00	+10.00%	25 740	60
16.9.1997						+10.00%	0
26.8.1997						+10.00%	0
13.5.1996	81.00	0.00%	0	0		+10.00%	0	0
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
31.12.1997					518.00	+9.97%	26 418	51
23.12.1997					390.00	+9.85%	27 300	70
26.9.1997						+9.72%	0
22.12.1997					355.00	+9.68%	126 735	357
22.9.1997						+9.52%	0
6.10.1997						+9.48%	0
1.12.1997					207.00	+9.38%	42 588	206
30.9.1997						+9.37%	0
19.12.1997					325.00	+9.24%	182 535	564
9.10.1997						+9.22%	0
14.10.1997					125.00	+9.17%	37 500	300
2.10.1997						+9.09%	0
17.9.1997						+9.09%	0
10.9.1997						+9.09%	0
27.8.1997						+9.09%	0
17.12.1997					277.00	+9.05%	4 709	17
14.5.1996	81.00	0.00%	0	0		+9.00%	0	0
10.5.1996	81.00	0.00%	0	0		+9.00%	0	0
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
25.11.1997					190.00	+8.96%	160 700	850
7.2.1997	66.50	-5.00%	0	0	33.00	+8.80%	660	20
12.12.1997					254.00	+8.70%	75 333	300
15.10.1997					137.00	+8.57%	43 295	319
18.9.1997						+8.33%	0
11.9.1997						+8.33%	0
28.8.1997						+8.33%	0
7.7.1995						+8.00%	0	0
11.5.1995			0	0	99.00	+8.00%	15 413	158
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
24.11.1997						+7.97%	0
17.11.1997					167.00	+7.74%	53 941	323
19.9.1997						+7.69%	0
‹‹ First 20    Next 60 ›