ČSAD HAVÍŘOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | +14.28% | 0 | ||||||||||||
20.8.1997 | +16.66% | 0 | ||||||||||||
19.8.1997 | +20.00% | 0 | ||||||||||||
18.8.1997 | +25.00% | 0 | ||||||||||||
15.8.1997 | +33.33% | 0 | ||||||||||||
14.8.1997 | +50.00% | 0 | ||||||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
15.5.1997 | 34.00 | -0.17% | 3 468 | 102 | -3.21% | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | +9.72% | 0 | ||||||||||||
25.9.1997 | +6.05% | 0 | ||||||||||||
11.9.1997 | +8.33% | 0 | ||||||||||||
10.9.1997 | +9.09% | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
20.11.1997 | +0.32% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
24.11.1997 | +7.97% | 0 | ||||||||||||
23.9.1997 | +13.04% | 0 | ||||||||||||
22.9.1997 | +9.52% | 0 | ||||||||||||
19.9.1997 | +7.69% | 0 | ||||||||||||
18.9.1997 | +8.33% | 0 | ||||||||||||
17.9.1997 | +9.09% | 0 | ||||||||||||
16.9.1997 | +10.00% | 0 | ||||||||||||
15.9.1997 | +7.14% | 0 | ||||||||||||
6.10.1997 | +9.48% | 0 | ||||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
1.10.1997 | +10.00% | 0 | ||||||||||||
30.9.1997 | +9.37% | 0 | ||||||||||||
30.10.1997 | -0.10% | 0 | ||||||||||||
10.10.1997 | +3.23% | 0 | ||||||||||||
9.10.1997 | +9.22% | 0 | ||||||||||||
8.10.1997 | +2.52% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.06 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
6.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 1 232 | 28 | +3.50% | 0 | ||||||||
9.4.1997 | 34.06 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
8.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.80 | -5.00% | 1 003 | 24 | 0.00% | 0 | ||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
14.3.1997 | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 53.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.12% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1997 | 34.06 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.2.1997 | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
11.2.1997 | 60.03 | -4.98% | 480 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 63.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|