ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 9 282 | 102 | ||||||
20.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 86.00 | 0.00% | 6 020 | 70 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
9.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 93.00 | +1.00% | 16 410 | 177 | ||||||
6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
1.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||||
7.12.1994 | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
6.12.1994 | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
6.1.1995 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
5.1.1995 | 225.00 | 0.00% | 11 250 | 50 | ||||||||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
7.6.1994 | 103.00 | 0.00% | 1 751 | 17 | ||||||||||
24.5.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
9.8.1994 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
4.8.1994 | 125.00 | 0.00% | 5 125 | 41 | ||||||||||
1.8.1994 | 125.00 | 0.00% | 11 125 | 89 | ||||||||||
26.7.1994 | 125.00 | 0.00% | 7 625 | 61 | ||||||||||
21.7.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
22.2.1994 | 130.00 | 0.00% | 19 110 | 147 | ||||||||||
9.2.1996 | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 2 160 | 27 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||||
12.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.2.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||||
2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | 0.00% | 21 222 | 262 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||||
11.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 335 | 51 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 335 | 51 | ||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 86.10 | -5.00% | 4 391 | 51 | ||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | 0.00% | 16 200 | 200 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 7 790 | 82 | ||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 8 670 | 102 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 6 485 | 75 | ||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1997 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 74.00 | 0.00% | 1 258 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 366 | 51 | ||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 284 | 68 | ||||||
2.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
24.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
20.6.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
18.6.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1997 | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||||
13.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.06 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
6.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
2.5.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
29.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
25.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
17.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
15.4.1997 | 34.06 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
11.4.1997 | 34.06 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.4.1997 | 34.06 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 150 | 50 | ||||||
9.4.1997 | 34.06 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
8.4.1997 | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
25.3.1997 | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
24.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 1 232 | 28 | +3.50% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
|