ČSAD HAVÍŘOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 518.00 | +9.97% | 26 418 | 51 | ||||||||
| 30.12.1997 | 471.00 | 31 086 | 66 | |||||||||
| 29.12.1997 | 429.00 | +10.00% | 25 740 | 60 | ||||||||
| 27.1.1995 | 355.00 | +471.00% | 17 750 | 50 | 423.00 | +3.00% | 49 477 | 124 | ||||
| 23.12.1997 | 390.00 | +9.85% | 27 300 | 70 | ||||||||
| 22.12.1997 | 355.00 | +9.68% | 126 735 | 357 | ||||||||
| 3.2.1995 | 330.00 | -434.00% | 106 260 | 322 | 345.00 | -5.00% | 73 326 | 227 | ||||
| 2.2.1995 | 345.00 | 0.00% | 133 515 | 387 | 340.00 | 0.00% | 16 320 | 48 | ||||
| 1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||
| 9.2.1995 | 0 | 0 | 340.00 | +5.00% | 22 780 | 67 | ||||||
| 7.2.1995 | 0 | 0 | 340.00 | +7.00% | 50 660 | 149 | ||||||
| 31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||
| 19.12.1997 | 325.00 | +9.24% | 182 535 | 564 | ||||||||
| 8.2.1995 | 0 | 0 | 324.50 | -5.00% | 16 550 | 51 | ||||||
| 17.2.1995 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
| 18.12.1997 | 300.00 | +6.94% | 112 572 | 380 | ||||||||
| 17.12.1997 | 277.00 | +9.05% | 4 709 | 17 | ||||||||
| 16.12.1997 | 254.00 | 0.00% | 762 | 3 | ||||||||
| 15.12.1997 | 254.00 | +1.15% | 42 164 | 166 | ||||||||
| 12.12.1997 | 254.00 | +8.70% | 75 333 | 300 | ||||||||
| 18.1.1995 | 284.00 | +479.00% | 28 684 | 101 | 253.00 | +7.00% | 12 903 | 51 | ||||
| 5.12.1997 | 238.00 | +5.20% | 23 069 | 101 | ||||||||
| 11.12.1997 | 231.00 | +6.94% | 6 699 | 29 | ||||||||
| 29.3.1995 | 247.00 | +466.00% | 6 422 | 26 | 230.00 | 0.00% | 7 820 | 34 | ||||
| 4.12.1997 | 222.00 | +7.27% | 14 330 | 66 | ||||||||
| 16.1.1995 | 259.00 | +485.00% | 0 | 0 | 220.00 | +9.00% | 3 740 | 17 | ||||
| 12.1.1995 | 236.00 | +488.00% | 137 116 | 581 | 220.00 | -1.00% | 5 473 | 27 | ||||
| 10.12.1997 | 216.00 | +4.85% | 432 | 2 | ||||||||
| 2.12.1997 | 210.00 | +4.75% | 80 997 | 374 | ||||||||
| 1.12.1997 | 207.00 | +9.38% | 42 588 | 206 | ||||||||
| 9.12.1997 | 206.00 | 0.00% | 62 212 | 302 | ||||||||
| 8.12.1997 | 206.00 | -9.80% | 5 974 | 29 | ||||||||
| 3.12.1997 | 195.00 | -6.54% | 30 155 | 149 | ||||||||
| 27.11.1997 | 191.00 | -0.16% | 131 708 | 697 | ||||||||
| 26.11.1997 | 191.00 | +0.12% | 124 360 | 657 | ||||||||
| 25.11.1997 | 190.00 | +8.96% | 160 700 | 850 | ||||||||
| 28.11.1997 | 189.00 | +0.02% | 9 639 | 51 | ||||||||
| 11.11.1997 | 185.00 | +3.20% | 183 129 | 1 051 | ||||||||
| 10.11.1997 | 173.00 | +7.19% | 135 740 | 804 | ||||||||
| 17.11.1997 | 167.00 | +7.74% | 53 941 | 323 | ||||||||
| 21.11.1997 | 165.00 | +3.33% | 30 048 | 187 | ||||||||
| 24.10.1997 | 164.00 | +6.63% | 138 736 | 869 | ||||||||
| 31.10.1997 | 160.00 | +2.53% | 18 608 | 117 | ||||||||
| 29.10.1997 | 160.00 | +0.46% | 62 110 | 400 | ||||||||
| 18.11.1997 | 160.00 | -3.66% | 79 155 | 492 | ||||||||
| 6.11.1997 | 160.00 | +6.61% | 36 320 | 227 | ||||||||
| 7.11.1997 | 157.50 | -1.56% | 3 623 | 23 | ||||||||
| 13.11.1997 | 157.00 | -3.01% | 8 223 | 54 | ||||||||
| 12.11.1997 | 157.00 | -9.89% | 21 038 | 134 | ||||||||
| 14.11.1997 | 155.00 | +1.79% | 10 540 | 68 | ||||||||
| 3.11.1997 | 155.00 | -2.53% | 27 280 | 176 | ||||||||
| 5.11.1997 | 150.10 | -0.55% | 10 055 | 67 | ||||||||
| 4.11.1997 | 150.00 | 82 849 | 549 | |||||||||
| 20.10.1997 | 150.00 | +5.69% | 42 755 | 279 | ||||||||
| 23.10.1997 | 150.00 | -0.19% | 22 308 | 149 | ||||||||
| 22.10.1997 | 150.00 | +1.69% | 34 650 | 231 | ||||||||
| 27.10.1997 | 148.00 | -3.19% | 70 632 | 457 | ||||||||
| 21.10.1997 | 147.50 | -3.74% | 30 975 | 210 | ||||||||
| 17.10.1997 | 145.00 | +3.56% | 101 498 | 700 | ||||||||
| 16.10.1997 | 140.00 | +3.15% | 5 880 | 42 | ||||||||
| 15.10.1997 | 137.00 | +8.57% | 43 295 | 319 | ||||||||
| 14.10.1997 | 125.00 | +9.17% | 37 500 | 300 | ||||||||
| 26.5.1995 | 148.86 | +499.00% | 0 | 0 | 120.00 | 0.00% | 12 240 | 102 | ||||
| 13.10.1997 | 114.50 | +7.68% | 22 900 | 200 | ||||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 4 901 | 45 | ||||
| 21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||
| 1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 12.5.1995 | 0 | 0 | 99.00 | +1.00% | 5 049 | 51 | ||||||
| 11.5.1995 | 0 | 0 | 99.00 | +8.00% | 15 413 | 158 | ||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 3 332 | 34 | ||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 776 | 8 | ||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 7 790 | 82 | ||||
| 7.10.1997 | 94.00 | +6.95% | 9 290 | 101 | ||||||||
| 7.11.1995 | 86.00 | 0.00% | 0 | 0 | 93.00 | +1.00% | 16 410 | 177 | ||||
| 2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||
| 19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||
| 13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||
| 12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||
| 4.10.1995 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 404 | 37 | ||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||
| 21.3.1996 | 81.00 | 0.00% | 0 | 0 | 91.50 | +6.00% | 630 | 7 | ||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 550 | 50 | ||||
| 3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 9 282 | 102 | ||||
| 15.12.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 10 192 | 112 | ||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||
| 14.2.1996 | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||
| 7.2.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 547 | 17 | ||||
| 9.2.1996 | 86.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 6 154 | 68 | ||||
| 19.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 4 616 | 51 | ||||
| 23.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||
| 21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||
| 27.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 817 | 21 | ||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 86.10 | -5.00% | 4 391 | 51 | ||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||
| 12.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 21 930 | 258 | ||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 335 | 51 | ||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 335 | 51 | ||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 8 670 | 102 | ||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 6 485 | 75 | ||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 2 791 | 34 | ||||
| 3.10.1997 | 76.00 | -6.48% | 61 432 | 782 | ||||||||
| 27.8.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||
| 4.7.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 366 | 51 | ||||
| 25.6.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||
| 17.6.1996 | 74.00 | +1.36% | 1 480 | 20 | 66.00 | -3.00% | 3 264 | 51 | ||||
| 13.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 244 | 34 | ||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 2 193 | 34 | ||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 323 | 5 | ||||
| 23.4.1996 | 81.00 | 0.00% | 0 | 0 | 64.30 | -8.00% | 3 279 | 51 | ||||
| 29.9.1997 | 64.00 | 2 176 | 34 | |||||||||
| 21.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||
| 19.6.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 284 | 68 | ||||
| 2.5.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 1 890 | 30 | ||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 137 | 51 | ||||
| 24.9.1997 | 55.00 | +5.76% | 2 805 | 51 | ||||||||
| 7.2.1997 | 66.50 | -5.00% | 0 | 0 | 33.00 | +8.80% | 660 | 20 | ||||
| 18.12.1996 | 70.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||
| 18.2.1997 | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 454 | 51 | ||||
| 12.9.1997 | 28.00 | +7.69% | 2 380 | 85 | ||||||||
| 17.3.1997 | 44.00 | -4.34% | 2 684 | 61 | 27.10 | +0.37% | 271 | 10 | ||||
| 25.3.1997 | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||
| 10.4.1997 | 34.06 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 150 | 50 | ||||
| 14.5.1997 | 34.06 | 0.00% | 0 | 0 | 22.10 | +3.75% | 2 254 | 102 | ||||
| 27.5.1997 | 34.00 | 0.00% | 0 | 0 | 20.10 | -0.09% | 201 | 10 | ||||
| 30.4.1997 | 34.06 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||
| 8.9.1997 | 20.00 | -6.14% | 100 | 5 | ||||||||
| 28.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||
| 18.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||
| 14.4.1997 | 34.06 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||
| 13.8.1997 | 2.00 | +100.00% | 204 | 102 | ||||||||
| 8.8.1997 | 1.00 | 0.00% | 102 | 102 | ||||||||
| 6.8.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||
| 31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
