ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					2.00	+100.00%	204	102
14.8.1997						+50.00%	0
15.8.1997						+33.33%	0
18.8.1997						+25.00%	0
19.8.1997						+20.00%	0
5.9.1997						+18.38%	0
20.8.1997						+16.66%	0
21.8.1997						+14.28%	0
23.9.1997						+13.04%	0
22.8.1997						+12.50%	0
25.8.1997						+11.11%	0
26.8.1997						+10.00%	0
1.10.1997						+10.00%	0
16.9.1997						+10.00%	0
29.12.1997					429.00	+10.00%	25 740	60
13.5.1996	81.00	0.00%	0	0		+10.00%	0	0
30.11.1995	86.00	0.00%	0	0		+10.00%	0	0
31.8.1995	79.38	0.00%	0	0		+10.00%	0	0
26.1.1995	339.00	-286.00%	79 326	234		+10.00%	0	0
25.1.1995	349.00	+480.00%	44 323	127		+10.00%	0	0
24.1.1995	333.00	+471.00%	33 300	100		+10.00%	0	0
23.1.1995	318.00	+460.00%	70 596	222		+10.00%	0	0
31.12.1997					518.00	+9.97%	26 418	51
23.12.1997					390.00	+9.85%	27 300	70
26.9.1997						+9.72%	0
22.12.1997					355.00	+9.68%	126 735	357
22.9.1997						+9.52%	0
6.10.1997						+9.48%	0
1.12.1997					207.00	+9.38%	42 588	206
30.9.1997						+9.37%	0
19.12.1997					325.00	+9.24%	182 535	564
9.10.1997						+9.22%	0
14.10.1997					125.00	+9.17%	37 500	300
2.10.1997						+9.09%	0
17.9.1997						+9.09%	0
10.9.1997						+9.09%	0
27.8.1997						+9.09%	0
17.12.1997					277.00	+9.05%	4 709	17
1.12.1995	86.00	0.00%	0	0		+9.00%	0	0
10.5.1996	81.00	0.00%	0	0		+9.00%	0	0
14.5.1996	81.00	0.00%	0	0		+9.00%	0	0
30.3.1995			0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
16.1.1995	259.00	+485.00%	0	0	220.00	+9.00%	3 740	17
25.11.1997					190.00	+8.96%	160 700	850
7.2.1997	66.50	-5.00%	0	0	33.00	+8.80%	660	20
12.12.1997					254.00	+8.70%	75 333	300
15.10.1997					137.00	+8.57%	43 295	319
18.9.1997						+8.33%	0
11.9.1997						+8.33%	0
28.8.1997						+8.33%	0
7.7.1995						+8.00%	0	0
17.1.1995	271.00	+463.00%	0	0		+8.00%	0	0
11.5.1995			0	0	99.00	+8.00%	15 413	158
24.11.1997						+7.97%	0
17.11.1997					167.00	+7.74%	53 941	323
12.9.1997					28.00	+7.69%	2 380	85
19.9.1997						+7.69%	0
29.8.1997						+7.69%	0
13.10.1997					114.50	+7.68%	22 900	200
4.12.1997					222.00	+7.27%	14 330	66
10.11.1997					173.00	+7.19%	135 740	804
15.9.1997						+7.14%	0
1.9.1997						+7.14%	0
6.5.1996	81.00	0.00%	0	0		+7.00%	0	0
7.2.1995			0	0	340.00	+7.00%	50 660	149
18.1.1995	284.00	+479.00%	28 684	101	253.00	+7.00%	12 903	51
7.10.1997					94.00	+6.95%	9 290	101
11.12.1997					231.00	+6.94%	6 699	29
18.12.1997					300.00	+6.94%	112 572	380
2.9.1997						+6.66%	0
24.10.1997					164.00	+6.63%	138 736	869
6.11.1997					160.00	+6.61%	36 320	227
6.2.1997	70.00	0.00%	0	0		+6.42%	0
3.9.1997						+6.25%	0
4.6.1997						+6.12%	0
25.9.1997						+6.05%	0
22.3.1996	81.00	0.00%	0	0	95.00	+6.00%	7 790	82
21.3.1996	81.00	0.00%	0	0	91.50	+6.00%	630	7
23.5.1995			0	0		+6.00%	0	0
4.9.1997						+5.88%	0
24.9.1997					55.00	+5.76%	2 805	51
20.10.1997					150.00	+5.69%	42 755	279
29.4.1997	34.06	0.00%	0	0		+5.26%	0
21.4.1997	34.06	0.00%	0	0		+5.26%	0
5.12.1997					238.00	+5.20%	23 069	101
8.2.1996	86.00	+0.23%	860	10		+5.00%	0	0
4.4.1996	81.00	0.00%	0	0		+5.00%	0	0
15.5.1996	81.00	0.00%	0	0		+5.00%	0	0
22.5.1996	81.00	0.00%	0	0		+5.00%	0	0
19.9.1996	70.00	0.00%	0	0		+5.00%	0	0
10.9.1996	70.00	0.00%	0	0		+5.00%	0	0
4.7.1996	74.00	0.00%	0	0	66.00	+5.00%	3 366	51
24.6.1996	74.00	0.00%	0	0		+5.00%	0	0
20.6.1996	74.00	0.00%	0	0		+5.00%	0	0
6.6.1996	73.00	0.00%	0	0		+5.00%	0	0
13.11.1995	86.00	0.00%	0	0		+5.00%	0	0
24.1.1996	78.00	0.00%	0	0		+5.00%	0	0
9.2.1995			0	0	340.00	+5.00%	22 780	67
10.12.1997					216.00	+4.85%	432	2
16.5.1997	34.00	0.00%	0	0		+4.81%	0
2.12.1997					210.00	+4.75%	80 997	374
15.2.1996	80.00	-8.04%	800	10		+4.00%	0	0
9.10.1995	84.00	+5.00%	0	0		+4.00%	0	0
28.11.1995	86.00	0.00%	0	0		+4.00%	0	0
20.10.1995	85.00	0.00%	0	0		+4.00%	0	0
16.10.1995	85.00	0.00%	0	0		+4.00%	0	0
25.3.1996	81.00	0.00%	0	0		+4.00%	0	0
4.3.1996	81.00	+1.25%	4 131	51		+4.00%	0	0
7.5.1997	34.06	0.00%	0	0		+3.90%	0
14.5.1997	34.06	0.00%	0	0	22.10	+3.75%	2 254	102
13.12.1996	70.00	0.00%	0	0		+3.57%	0
17.10.1997					145.00	+3.56%	101 498	700
18.3.1997	44.00	0.00%	1 232	28		+3.50%	0
16.12.1996	70.00	0.00%	0	0		+3.44%	0
21.11.1997					165.00	+3.33%	30 048	187
10.10.1997						+3.23%	0
11.11.1997					185.00	+3.20%	183 129	1 051
16.10.1997					140.00	+3.15%	5 880	42
3.6.1997						+3.13%	0
18.6.1996	74.00	0.00%	0	0		+3.00%	0	0
22.6.1995	102.16	-4.99%	0	0		+3.00%	0	0
12.2.1996	87.00	+1.16%	21 315	245		+3.00%	0	0
20.1.1995	304.00	+482.00%	0	0		+3.00%	0	0
1.2.1995	345.00	+87.00%	34 500	100	340.00	+3.00%	680	2
27.1.1995	355.00	+471.00%	17 750	50	423.00	+3.00%	49 477	124
11.1.1995			0	0		+3.00%	0	0
26.3.1997	44.00	0.00%	0	0		+2.92%	0
15.4.1997	34.06	0.00%	0	0		+2.63%	0
16.4.1997	34.06	0.00%	0	0		+2.56%	0
31.10.1997					160.00	+2.53%	18 608	117
8.10.1997						+2.52%	0
5.5.1997	34.06	0.00%	0	0		+2.50%	0
20.5.1997	34.00	0.00%	0	0		+2.41%	0
23.9.1996	70.00	0.00%	0	0		+2.12%	0	0
20.9.1996	70.00	0.00%	0	0		+2.00%	0	0
10.7.1995	71.36	0.00%	0	0		+2.00%	0	0
18.7.1995	71.36	0.00%	0	0		+2.00%	0	0
9.9.1996	70.00	0.00%	0	0		+2.00%	0	0
18.9.1996	70.00	0.00%	0	0		+2.00%	0	0
30.8.1996	70.00	0.00%	0	0		+2.00%	0	0
29.8.1996	70.00	0.00%	0	0		+2.00%	0	0
29.2.1996	80.00	0.00%	2 160	27		+2.00%	0	0
22.2.1996	80.00	0.00%	0	0		+2.00%	0	0
19.1.1995	290.00	+211.00%	73 950	255		+2.00%	0	0
14.11.1997					155.00	+1.79%	10 540	68
22.10.1997					150.00	+1.69%	34 650	231
15.12.1997					254.00	+1.15%	42 164	166
20.2.1996	80.00	0.00%	0	0	91.00	+1.00%	4 550	50
19.3.1996	81.00	0.00%	0	0		+1.00%	0	0
30.4.1996	81.00	0.00%	0	0		+1.00%	0	0
30.8.1995	79.38	0.00%	0	0		+1.00%	0	0
13.2.1996	87.00	0.00%	0	0		+1.00%	0	0
4.12.1995	86.00	0.00%	0	0	108.90	+1.00%	4 901	45
8.12.1995	86.00	0.00%	0	0		+1.00%	0	0
7.11.1995	86.00	0.00%	0	0	93.00	+1.00%	16 410	177
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
29.5.1995	156.30	+499.00%	0	0		+1.00%	0	0
12.5.1995			0	0	99.00	+1.00%	5 049	51
21.5.1997	34.00	0.00%	0	0		+0.71%	0
29.10.1997					160.00	+0.46%	62 110	400
17.3.1997	44.00	-4.34%	2 684	61	27.10	+0.37%	271	10
20.11.1997						+0.32%	0
26.11.1997					191.00	+0.12%	124 360	657
28.11.1997					189.00	+0.02%	9 639	51
16.12.1997					254.00	0.00%	762	3
9.12.1997					206.00	0.00%	62 212	302
2.6.1997						0.00%	0
30.5.1997	32.30	-5.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0		0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997					1.00	0.00%	102	102
7.8.1997						0.00%	0
6.8.1997					1.00	0.00%	10	10
‹‹ First 60  ‹‹ First 20    Next 200 ›