ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	34.06	0.00%	0	0		0.00%	0
18.4.1997	34.06	0.00%	0	0	19.00	-5.00%	114	6
21.4.1997	34.06	0.00%	0	0		+5.26%	0
22.4.1997	34.06	0.00%	0	0		0.00%	0
23.4.1997	34.06	0.00%	0	0		0.00%	0
24.4.1997	34.06	0.00%	0	0		0.00%	0
25.4.1997	34.06	0.00%	0	0		0.00%	0
28.4.1997	34.06	0.00%	0	0	19.00	-5.00%	380	20
29.4.1997	34.06	0.00%	0	0		+5.26%	0
30.4.1997	34.06	0.00%	0	0	20.00	0.00%	400	20
2.5.1997	34.06	0.00%	0	0		0.00%	0
5.5.1997	34.06	0.00%	0	0		+2.50%	0
6.5.1997	34.06	0.00%	0	0		0.00%	0
7.5.1997	34.06	0.00%	0	0		+3.90%	0
9.5.1997	34.06	0.00%	0	0		0.00%	0
12.5.1997	34.06	0.00%	0	0		0.00%	0
13.5.1997	34.06	0.00%	0	0		0.00%	0
14.5.1997	34.06	0.00%	0	0	22.10	+3.75%	2 254	102
4.4.1997	35.85	-4.98%	0	0		0.00%	0
3.4.1997	37.73	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›