ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 224.00 | +467.00% | 2 688 | 12 | ||||||||||
| 12.7.1994 | 130.00 | +833.00% | 1 950 | 15 | ||||||||||
| 10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| 11.7.1996 | 74.00 | 0.00% | 1 258 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 103.00 | 0.00% | 1 751 | 17 | ||||||||||
| 31.5.1995 | 165.00 | +54.00% | 2 970 | 18 | -1.00% | 0 | 0 | |||||||
| 28.9.1994 | 153.96 | -499.00% | 2 925 | 19 | ||||||||||
| 17.6.1996 | 74.00 | +1.36% | 1 480 | 20 | 66.00 | -3.00% | 3 264 | 51 | ||||||
| 13.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| 23.6.1994 | 135.72 | +999.00% | 2 714 | 20 | ||||||||||
| 3.3.1994 | 120.00 | -675.00% | 2 400 | 20 | ||||||||||
| 3.2.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
| 13.1.1994 | 115.00 | +800.00% | 2 415 | 21 | ||||||||||
| 25.11.1993 | 110.00 | +185.00% | 2 420 | 22 | ||||||||||
| 1.4.1997 | 41.80 | -5.00% | 1 003 | 24 | 0.00% | 0 | ||||||||
| 4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 72.00 | 0.00% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
