ČSAD HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| 28.4.1994 | 108.90 | +1 000.00% | 13 504 | 124 | ||||||||||
| 16.5.1994 | 95.00 | +878.00% | 11 590 | 122 | ||||||||||
| 15.9.1995 | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 342.00 | 0.00% | 40 356 | 118 | 330.00 | -9.00% | 21 036 | 64 | ||||||
| 7.10.1994 | 138.27 | -499.00% | 15 348 | 111 | ||||||||||
| 27.9.1994 | 162.06 | +499.00% | 17 340 | 107 | ||||||||||
| 12.12.1994 | 204.00 | +461.00% | 21 420 | 105 | ||||||||||
| 5.12.1994 | 190.00 | -230.00% | 19 760 | 104 | ||||||||||
| 15.5.1997 | 34.00 | -0.17% | 3 468 | 102 | -3.21% | 0 | ||||||||
| 19.10.1994 | 135.00 | -476.00% | 13 770 | 102 | ||||||||||
| 18.1.1995 | 284.00 | +479.00% | 28 684 | 101 | 253.00 | +7.00% | 12 903 | 51 | ||||||
| 11.1.1996 | 86.00 | 0.00% | 8 600 | 100 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 345.00 | +87.00% | 34 500 | 100 | 340.00 | +3.00% | 680 | 2 | ||||||
| 24.1.1995 | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
| 8.12.1994 | 195.00 | +263.00% | 19 500 | 100 | ||||||||||
| 6.12.1994 | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| 20.10.1994 | 140.00 | +370.00% | 14 000 | 100 | ||||||||||
| 1.9.1994 | 160.00 | +794.00% | 16 000 | 100 | ||||||||||
| ||||||||||||||
