ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | +10.00% | 0 | ||||||||||||
| 26.8.1997 | +10.00% | 0 | ||||||||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 349.00 | +480.00% | 44 323 | 127 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 333.00 | +471.00% | 33 300 | 100 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 318.00 | +460.00% | 70 596 | 222 | +10.00% | 0 | 0 | |||||||
| 18.11.1999 | 129.90 | +9.99% | 0 | 0 | ||||||||||
| 11.11.1999 | 84.80 | +9.98% | 0 | 0 | ||||||||||
| 31.12.1997 | 518.00 | +9.97% | 26 418 | 51 | ||||||||||
| 17.11.1999 | 118.10 | +9.96% | 0 | 0 | ||||||||||
| 24.11.1999 | 189.90 | +9.95% | 0 | 0 | ||||||||||
| 5.11.1999 | 76.20 | +9.95% | 0 | 0 | ||||||||||
| 22.11.1999 | 157.00 | +9.94% | 0 | 0 | ||||||||||
| 19.11.1999 | 142.80 | +9.93% | 0 | 0 | ||||||||||
| 16.11.1999 | 107.40 | +9.92% | 0 | 0 | ||||||||||
| 19.3.1998 | 301.00 | +9.92% | 6 020 | 20 | ||||||||||
| 15.11.1999 | 97.70 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
