ČSAD HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	32.30	-5.00%	0	0		0.00%	0
15.5.1997	34.00	-0.17%	3 468	102		-3.21%	0
16.5.1997	34.00	0.00%	0	0		+4.81%	0
19.5.1997	34.00	0.00%	0	0		-2.27%	0
20.5.1997	34.00	0.00%	0	0		+2.41%	0
21.5.1997	34.00	0.00%	0	0		+0.71%	0
22.5.1997	34.00	0.00%	0	0		-2.07%	0
23.5.1997	34.00	0.00%	0	0		-4.20%	0
26.5.1997	34.00	0.00%	0	0		-5.09%	0
27.5.1997	34.00	0.00%	0	0	20.10	-0.09%	201	10
28.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.06	0.00%	0	0	20.00	0.00%	400	20
2.5.1997	34.06	0.00%	0	0		0.00%	0
5.5.1997	34.06	0.00%	0	0		+2.50%	0
6.5.1997	34.06	0.00%	0	0		0.00%	0
7.5.1997	34.06	0.00%	0	0		+3.90%	0
9.5.1997	34.06	0.00%	0	0		0.00%	0
12.5.1997	34.06	0.00%	0	0		0.00%	0
13.5.1997	34.06	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›