ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
29.1.1996 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 60.03 | -4.98% | 480 | 8 | 0.00% | 0 | ||||||||
16.12.1993 | 88.00 | -1 200.00% | 528 | 6 | ||||||||||
24.5.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
9.12.1993 | 110.00 | +416.00% | 660 | 6 | ||||||||||
3.6.1996 | 73.00 | -9.87% | 730 | 10 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | -8.04% | 800 | 10 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 86.00 | +0.23% | 860 | 10 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
24.2.1994 | 117.00 | -1 000.00% | 936 | 8 | ||||||||||
26.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 98.01 | -1 000.00% | 980 | 10 | ||||||||||
1.4.1997 | 41.80 | -5.00% | 1 003 | 24 | 0.00% | 0 | ||||||||
20.1.1994 | 112.50 | -1 000.00% | 1 125 | 10 | ||||||||||
18.3.1997 | 44.00 | 0.00% | 1 232 | 28 | +3.50% | 0 | ||||||||
11.7.1996 | 74.00 | 0.00% | 1 258 | 17 | 0.00% | 0 | 0 | |||||||
|