DL.KB VAR/97 - BDMKOMB (CZ0003700361)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 14:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.04% | 672.00 | 678.00 | 679.00 | 71 / 0 | 2 867 | 4.6.2024 14:09:09 | |||||
948.00 | +0.16% | 946.50 | 947.50 | 948.00 | 496 / 0 | 119 694 | 4.6.2024 14:11:31 | |||||
1 097.00 | -2.58% | 1 126.00 | 1 097.50 | 1 099.00 | 373 / 0 | 83 448 | 4.6.2024 14:11:27 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 14:08:22 | |||||
764.50 | -1.10% | 773.00 | 763.00 | 764.50 | 441 / 0 | 110 926 | 4.6.2024 14:11:05 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 59 / 0 | 4 457 | 4.6.2024 14:09:43 | |||||
98.30 | +0.10% | 98.20 | 98.20 | 98.30 | 108 / 0 | 26 028 | 4.6.2024 14:09:55 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 17 / 0 | 7 410 | 4.6.2024 14:10:58 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 13:42:46 | |||||
14 940.00 | -0.27% | 14 980.00 | 14 940.00 | 15 020.00 | 27 / 0 | 121 | 4.6.2024 14:11:04 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 1 470 | 4.6.2024 13:57:12 | |||||
732.00 | -0.54% | 736.00 | 725.00 | 732.00 | 10 / 0 | 319 | 4.6.2024 14:06:34 |
Aktuální deriváty ve SPADu