PGH PRAHA - BFAPGHIN (CZ0009092102)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 12:23 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 667.00 | 668.00 | 62 / 0 | 10 720 | 7.6.2024 12:20:19 | |||||
955.00 | -0.05% | 955.50 | 955.00 | 957.50 | 130 / 0 | 14 141 | 7.6.2024 12:22:26 | |||||
1 111.00 | -0.58% | 1 117.50 | 1 111.00 | 1 113.50 | 46 / 0 | 6 226 | 7.6.2024 12:22:53 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 11:54:07 | |||||
771.00 | -0.52% | 775.00 | 771.00 | 772.00 | 120 / 0 | 10 582 | 7.6.2024 12:22:52 | |||||
298.00 | +0.34% | 297.00 | 298.00 | 299.00 | 24 / 0 | 714 | 7.6.2024 12:20:39 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 57 / 0 | 13 032 | 7.6.2024 12:22:30 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 44.40 | 12 / 0 | 3 673 | 7.6.2024 12:22:16 | |||||
144.00 | -1.71% | 146.50 | 143.00 | 144.00 | 18 / 0 | 2 386 | 7.6.2024 12:22:46 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 25 / 0 | 98 | 7.6.2024 12:19:33 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 5 / 0 | 299 | 7.6.2024 12:07:34 | |||||
731.00 | +0.41% | 728.00 | 728.00 | 731.00 | 12 / 0 | 1 210 | 7.6.2024 12:22:54 |
Aktuální deriváty ve SPADu