ČSAD ROSICE, ADOSA - BAACADR (CZ0008206257)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 12:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | 0.00% | 666.00 | 662.00 | 666.00 | 65 / 0 | 6 901 | 10.6.2024 12:04:40 | |||||
951.00 | -0.68% | 957.50 | 950.50 | 951.00 | 154 / 0 | 30 460 | 10.6.2024 12:08:17 | |||||
1 092.00 | -1.53% | 1 109.00 | 1 093.00 | 1 095.00 | 130 / 0 | 19 763 | 10.6.2024 12:08:40 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 11:35:11 | ||||||
765.00 | 0.00% | 765.00 | 764.50 | 765.00 | 120 / 0 | 14 909 | 10.6.2024 12:08:36 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 34 / 0 | 2 708 | 10.6.2024 12:07:42 | |||||
98.40 | 0.00% | 98.40 | 98.40 | 98.50 | 89 / 0 | 50 637 | 10.6.2024 12:07:30 | |||||
43.50 | -0.68% | 43.80 | 43.40 | 43.50 | 11 / 0 | 2 823 | 10.6.2024 12:08:13 | |||||
141.00 | +0.36% | 140.50 | 141.00 | 144.00 | 15 / 0 | 2 016 | 10.6.2024 11:55:24 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 000.00 | 15 080.00 | 20 / 0 | 139 | 10.6.2024 12:06:40 | |||||
880.00 | +9.32% | 805.00 | 875.00 | 880.00 | 69 / 0 | 5 727 | 10.6.2024 12:02:30 | |||||
722.00 | -1.37% | 732.00 | 720.00 | 722.00 | 6 / 0 | 365 | 10.6.2024 12:04:30 |
Aktuální deriváty ve SPADu