TEZAS, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
24.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 259.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 259.00 | +7.91% | 0 | 0 | ||||||||||
12.11.2001 | 258.50 | +11.66% | 0 | 0 | ||||||||||
13.11.2001 | 258.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 258.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 258.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 258.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 258.50 | 0.00% | 0 | 0 | ||||||||||
9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
23.8.1995 | 327.00 | +4.80% | 43 491 | 133 | 252.50 | +2.00% | 13 888 | 55 | ||||||
10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||||
17.8.1995 | 271.00 | +4.63% | 135 500 | 500 | 250.00 | 0.00% | 16 450 | 67 | ||||||
15.8.1995 | 259.00 | +4.85% | 32 634 | 126 | 250.00 | +3.00% | 59 122 | 238 | ||||||
|