TEZAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
| 28.7.1995 | 145.81 | +4.99% | 40 827 | 280 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 142.20 | -10.00% | 38 394 | 270 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
| 21.7.1995 | 114.27 | +4.99% | 28 682 | 251 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||||
| 12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
| 16.8.1995 | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 87.00 | -4.76% | 20 010 | 230 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 19.7.1995 | 103.65 | +4.99% | 22 077 | 213 | 91.50 | +6.00% | 19 337 | 215 | ||||||
| 4.7.1995 | 90.00 | 0.00% | 18 990 | 211 | 89.50 | +1.00% | 58 837 | 686 | ||||||
| 26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
| 7.3.1997 | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
| 6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
| 14.10.1996 | 60.00 | +0.77% | 10 980 | 183 | 97.00 | +0.68% | 3 104 | 32 | ||||||
| 28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.71 | +4.98% | 12 594 | 160 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
