TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
| 20.6.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 52.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 58.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.2001 | 232.70 | -9.98% | 0 | 0 | ||||||||||
| 17.4.2001 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 16.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 11.6.2001 | 19.50 | -9.72% | 0 | 0 | ||||||||||
| 3.5.2001 | 23.20 | -9.72% | 0 | 0 | ||||||||||
| 3.10.2000 | 30.10 | -9.60% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 9.12.1996 | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -9.27% | 0 | 0 | ||||||||||
| 17.12.2001 | 180.00 | -9.09% | 0 | 0 | ||||||||||
| 26.6.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
