TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997						+10.00%	0
1.9.1997						+10.00%	0
25.8.1997						+10.00%	0
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
22.11.2001					243.20	+9.99%	7 091	32
31.7.2001					112.30	+9.99%	0	0
24.7.2001					80.50	+9.97%	0	0
14.8.2001					166.70	+9.96%	0	0
15.8.2001					183.30	+9.95%	0	0
7.8.2001					123.70	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›